시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00017134 | $0.00017115 | $0.00017574 | $0.00017559 | $13,860 | $5,395 |
| Apr-25 2024 | $0.0001757 | $0.00017544 | $0.00018066 | $0.00018046 | $11,381 | $5,532 |
| Apr-24 2024 | $0.00018048 | $0.00017625 | $0.00018069 | $0.00018051 | $11,637 | $5,683 |
| Apr-23 2024 | $0.00018071 | $0.00018059 | $0.00018279 | $0.00018133 | $13,823 | $5,690 |
| Apr-22 2024 | $0.00018117 | $0.00018013 | $0.00018141 | $0.00018013 | $13,361 | $5,704 |
| Apr-21 2024 | $0.00018025 | $0.0001793 | $0.00018035 | $0.00018004 | $13,824 | $5,675 |
| Apr-20 2024 | $0.00018016 | $0.00017855 | $0.00018162 | $0.00018099 | $12,939 | $5,673 |
| Apr-19 2024 | $0.00017991 | $0.00017246 | $0.00018204 | $0.00017655 | $6,948 | $5,665 |
| Apr-18 2024 | $0.00017662 | $0.00017076 | $0.00017754 | $0.0001734 | $13,639 | $5,561 |
| Apr-17 2024 | $0.00017364 | $0.00017151 | $0.00017532 | $0.00017179 | $12,055 | $5,467 |
| Apr-16 2024 | $0.00017053 | $0.00017029 | $0.00017112 | $0.00017101 | $14,097 | $5,369 |
| Apr-15 2024 | $0.00017105 | $0.00017101 | $0.00017242 | $0.00017108 | $14,222 | $5,386 |
| Apr-14 2024 | $0.00017092 | $0.00016485 | $0.00017899 | $0.00017128 | $13,278 | $5,382 |
| Apr-13 2024 | $0.00016765 | $0.00016765 | $0.00018431 | $0.00018431 | $13,540 | $5,279 |
| Apr-12 2024 | $0.00018531 | $0.00018531 | $0.00020012 | $0.0001991 | $12,433 | $5,835 |