時価総額 $2.16T
1.55%
ボリューム24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
硬貨
34.665
取引所
204
ライブ
Knight War The Holy Trio (KWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Knight War The Holy Trio (KWS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,339 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-27 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-26 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-25 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-24 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-23 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-22 2025 | $0.00002112 | $0.00002112 | $0.00002437 | $0.00002321 | - | $665 |
| May-21 2025 | $0.00002496 | $0.00002174 | $0.00003783 | $0.00003646 | $25,040 | $786 |
| May-20 2025 | $0.00003719 | $0.00003327 | $0.0000542 | $0.00003721 | $27,831 | $1,171 |
| May-19 2025 | $0.00003529 | $0.00003383 | $0.00009398 | $0.00006105 | $64,047 | $1,111 |
| May-18 2025 | $0.00009804 | $0.00002346 | $0.00009804 | $0.0000361 | $29,428 | $3,087 |
| May-17 2025 | $0.00004031 | $0.00003855 | $0.00006099 | $0.0000403 | $28,434 | $1,269 |
| May-16 2025 | $0.00004055 | $0.00004055 | $0.00006837 | $0.00006837 | $25,896 | $1,277 |
| May-15 2025 | $0.00006262 | $0.00006262 | $0.00009748 | $0.00009744 | $29,970 | $1,972 |
| May-14 2025 | $0.00009743 | $0.00009409 | $0.00009747 | $0.00009617 | $26,777 | $3,068 |