Cap Mercado MX$42.97T
2.29%
Volumen 24h MX$1.83T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00293628 | MX$0.00291635 | MX$0.00293877 | MX$0.00293804 | MX$228,153 | MX$92,450 |
Apr-26 2024 | MX$0.0029403 | MX$0.002937 | MX$0.00301584 | MX$0.00301315 | MX$237,840 | MX$92,577 |
Apr-25 2024 | MX$0.00301507 | MX$0.00301072 | MX$0.00310027 | MX$0.00309683 | MX$195,298 | MX$94,931 |
Apr-24 2024 | MX$0.00309721 | MX$0.00302447 | MX$0.00310071 | MX$0.00309771 | MX$199,690 | MX$97,517 |
Apr-23 2024 | MX$0.00310112 | MX$0.00309901 | MX$0.00313676 | MX$0.00311164 | MX$237,201 | MX$97,640 |
Apr-22 2024 | MX$0.00310891 | MX$0.00309112 | MX$0.00311306 | MX$0.00309112 | MX$229,276 | MX$97,885 |
Apr-21 2024 | MX$0.00309311 | MX$0.00307686 | MX$0.00309496 | MX$0.00308963 | MX$237,215 | MX$97,388 |
Apr-20 2024 | MX$0.00309171 | MX$0.00306407 | MX$0.00311677 | MX$0.00310589 | MX$222,037 | MX$97,344 |
Apr-19 2024 | MX$0.00308735 | MX$0.00295945 | MX$0.00312388 | MX$0.00302969 | MX$119,234 | MX$97,207 |
Apr-18 2024 | MX$0.00303087 | MX$0.00293041 | MX$0.00304669 | MX$0.00297573 | MX$234,047 | MX$95,428 |
Apr-17 2024 | MX$0.00297969 | MX$0.00294326 | MX$0.00300855 | MX$0.00294795 | MX$206,864 | MX$93,817 |
Apr-16 2024 | MX$0.00292633 | MX$0.00292234 | MX$0.00293645 | MX$0.00293456 | MX$241,914 | MX$92,137 |
Apr-15 2024 | MX$0.00293527 | MX$0.00293465 | MX$0.00295889 | MX$0.00293589 | MX$244,052 | MX$92,418 |
Apr-14 2024 | MX$0.00293317 | MX$0.00282895 | MX$0.00307156 | MX$0.00293932 | MX$227,849 | MX$92,352 |
Apr-13 2024 | MX$0.00287689 | MX$0.00287689 | MX$0.00316288 | MX$0.00316288 | MX$232,341 | MX$90,580 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 943 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.