Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$176.08B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00028811 | NZ$0.00028615 | NZ$0.00028835 | NZ$0.00028828 | NZ$22,387 | NZ$9,071 |
Apr-26 2024 | NZ$0.0002885 | NZ$0.00028818 | NZ$0.00029592 | NZ$0.00029565 | NZ$23,337 | NZ$9,084 |
Apr-25 2024 | NZ$0.00029584 | NZ$0.00029541 | NZ$0.0003042 | NZ$0.00030386 | NZ$19,163 | NZ$9,315 |
Apr-24 2024 | NZ$0.0003039 | NZ$0.00029676 | NZ$0.00030425 | NZ$0.00030395 | NZ$19,594 | NZ$9,569 |
Apr-23 2024 | NZ$0.00030428 | NZ$0.00030408 | NZ$0.00030778 | NZ$0.00030532 | NZ$23,275 | NZ$9,581 |
Apr-22 2024 | NZ$0.00030505 | NZ$0.0003033 | NZ$0.00030546 | NZ$0.0003033 | NZ$22,497 | NZ$9,605 |
Apr-21 2024 | NZ$0.0003035 | NZ$0.0003019 | NZ$0.00030368 | NZ$0.00030316 | NZ$23,276 | NZ$9,556 |
Apr-20 2024 | NZ$0.00030336 | NZ$0.00030065 | NZ$0.00030582 | NZ$0.00030475 | NZ$21,787 | NZ$9,552 |
Apr-19 2024 | NZ$0.00030293 | NZ$0.00029038 | NZ$0.00030652 | NZ$0.00029728 | NZ$11,700 | NZ$9,538 |
Apr-18 2024 | NZ$0.00029739 | NZ$0.00028753 | NZ$0.00029894 | NZ$0.00029198 | NZ$22,965 | NZ$9,364 |
Apr-17 2024 | NZ$0.00029237 | NZ$0.0002888 | NZ$0.0002952 | NZ$0.00028926 | NZ$20,298 | NZ$9,206 |
Apr-16 2024 | NZ$0.00028713 | NZ$0.00028674 | NZ$0.00028813 | NZ$0.00028794 | NZ$23,737 | NZ$9,041 |
Apr-15 2024 | NZ$0.00028801 | NZ$0.00028795 | NZ$0.00029033 | NZ$0.00028807 | NZ$23,947 | NZ$9,068 |
Apr-14 2024 | NZ$0.00028781 | NZ$0.00027758 | NZ$0.00030138 | NZ$0.00028841 | NZ$22,357 | NZ$9,062 |
Apr-13 2024 | NZ$0.00028228 | NZ$0.00028228 | NZ$0.00031035 | NZ$0.00031035 | NZ$22,798 | NZ$8,888 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.