Cap Mercado Bs.90.74T
2.02%
Volumen 24h Bs.3.87T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.00622461 | Bs.0.00618235 | Bs.0.00622989 | Bs.0.00622835 | Bs.483,661 | Bs.195,985 |
Apr-26 2024 | Bs.0.00623312 | Bs.0.00622613 | Bs.0.00639326 | Bs.0.00638757 | Bs.504,196 | Bs.196,253 |
Apr-25 2024 | Bs.0.00639163 | Bs.0.00638241 | Bs.0.00657225 | Bs.0.00656495 | Bs.414,012 | Bs.201,243 |
Apr-24 2024 | Bs.0.00656577 | Bs.0.00641156 | Bs.0.00657319 | Bs.0.00656683 | Bs.423,321 | Bs.206,726 |
Apr-23 2024 | Bs.0.00657404 | Bs.0.00656957 | Bs.0.00664961 | Bs.0.00659635 | Bs.502,841 | Bs.206,987 |
Apr-22 2024 | Bs.0.00659057 | Bs.0.00655285 | Bs.0.00659936 | Bs.0.00655285 | Bs.486,041 | Bs.207,507 |
Apr-21 2024 | Bs.0.00655706 | Bs.0.00652263 | Bs.0.00656099 | Bs.0.0065497 | Bs.502,870 | Bs.206,452 |
Apr-20 2024 | Bs.0.0065541 | Bs.0.0064955 | Bs.0.00660722 | Bs.0.00658417 | Bs.470,695 | Bs.206,359 |
Apr-19 2024 | Bs.0.00654486 | Bs.0.00627373 | Bs.0.00662231 | Bs.0.00642262 | Bs.252,764 | Bs.206,068 |
Apr-18 2024 | Bs.0.00642514 | Bs.0.00621218 | Bs.0.00645866 | Bs.0.00630823 | Bs.496,156 | Bs.202,298 |
Apr-17 2024 | Bs.0.00631663 | Bs.0.00623942 | Bs.0.00637782 | Bs.0.00624935 | Bs.438,530 | Bs.198,882 |
Apr-16 2024 | Bs.0.00620351 | Bs.0.00619506 | Bs.0.00622496 | Bs.0.00622096 | Bs.512,833 | Bs.195,320 |
Apr-15 2024 | Bs.0.00622247 | Bs.0.00622116 | Bs.0.00627253 | Bs.0.00622378 | Bs.517,365 | Bs.195,917 |
Apr-14 2024 | Bs.0.00621802 | Bs.0.00599709 | Bs.0.00651138 | Bs.0.00623105 | Bs.483,016 | Bs.195,777 |
Apr-13 2024 | Bs.0.00609872 | Bs.0.00609872 | Bs.0.00670498 | Bs.0.00670498 | Bs.492,538 | Bs.192,021 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 943 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.