Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Knight War The Holy Trio (KWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0001288 | $0.00012878 | $0.00012887 | $0.00012882 | - | $4,056 |
| Sep-18 2024 | $0.00012879 | $0.00012087 | $0.00013275 | $0.00013191 | $139 | $4,055 |
| Sep-17 2024 | $0.00013192 | $0.00012817 | $0.00013501 | $0.00012969 | $326 | $4,154 |
| Sep-16 2024 | $0.00012968 | $0.00012777 | $0.00013503 | $0.00013499 | $255 | $4,083 |
| Sep-15 2024 | $0.00013499 | $0.00012689 | $0.00014115 | $0.0001327 | $243 | $4,250 |
| Sep-14 2024 | $0.00013271 | $0.00012582 | $0.00013271 | $0.00012595 | $90 | $4,178 |
| Sep-13 2024 | $0.0001258 | $0.00012535 | $0.0001258 | $0.00012559 | $121 | $3,961 |
| Sep-12 2024 | $0.00012559 | $0.00012181 | $0.00013445 | $0.00012824 | $217 | $3,955 |
| Sep-11 2024 | $0.00012824 | $0.00012781 | $0.00013502 | $0.00013501 | $65 | $4,038 |
| Sep-10 2024 | $0.00013268 | $0.00012059 | $0.00013498 | $0.00012406 | $205 | $4,178 |
| Sep-09 2024 | $0.00012403 | $0.00012396 | $0.00012727 | $0.00012727 | $84 | $3,905 |
| Sep-08 2024 | $0.00012725 | $0.00012722 | $0.00012727 | $0.00012725 | - | $4,007 |
| Sep-07 2024 | $0.00012726 | $0.0001269 | $0.000135 | $0.000135 | $246 | $4,007 |
| Sep-06 2024 | $0.00013564 | $0.00013564 | $0.00014329 | $0.00014329 | $91 | $4,271 |
| Sep-05 2024 | $0.00014332 | $0.00013904 | $0.00014398 | $0.00014396 | $61 | $4,513 |