Cap Mercado ฿91.84T
0.77%
Volumen 24h ฿4.02T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿0.00633693 | ฿0.00632982 | ฿0.00649974 | ฿0.00649395 | ฿512,593 | ฿199,521 |
Apr-25 2024 | ฿0.00649807 | ฿0.0064887 | ฿0.00668171 | ฿0.00667428 | ฿420,907 | ฿204,595 |
Apr-24 2024 | ฿0.00667512 | ฿0.00651834 | ฿0.00668266 | ฿0.00667619 | ฿430,371 | ฿210,169 |
Apr-23 2024 | ฿0.00668353 | ฿0.00667898 | ฿0.00676035 | ฿0.0067062 | ฿511,215 | ฿210,434 |
Apr-22 2024 | ฿0.00670033 | ฿0.00666198 | ฿0.00670926 | ฿0.00666198 | ฿494,135 | ฿210,963 |
Apr-21 2024 | ฿0.00666626 | ฿0.00663126 | ฿0.00667026 | ฿0.00665878 | ฿511,245 | ฿209,890 |
Apr-20 2024 | ฿0.00666325 | ฿0.00660368 | ฿0.00671725 | ฿0.00669382 | ฿478,534 | ฿209,795 |
Apr-19 2024 | ฿0.00665386 | ฿0.00637821 | ฿0.0067326 | ฿0.00652958 | ฿256,973 | ฿209,500 |
Apr-18 2024 | ฿0.00653214 | ฿0.00631563 | ฿0.00656623 | ฿0.00641329 | ฿504,419 | ฿205,667 |
Apr-17 2024 | ฿0.00642183 | ฿0.00634333 | ฿0.00648404 | ฿0.00635342 | ฿445,833 | ฿202,194 |
Apr-16 2024 | ฿0.00630682 | ฿0.00629823 | ฿0.00632863 | ฿0.00632457 | ฿521,373 | ฿198,573 |
Apr-15 2024 | ฿0.0063261 | ฿0.00632477 | ฿0.00637699 | ฿0.00632744 | ฿525,981 | ฿199,180 |
Apr-14 2024 | ฿0.00632157 | ฿0.00609697 | ฿0.00661982 | ฿0.00633482 | ฿491,060 | ฿199,037 |
Apr-13 2024 | ฿0.00620028 | ฿0.00620028 | ฿0.00681665 | ฿0.00681665 | ฿500,741 | ฿195,219 |
Apr-12 2024 | ฿0.00685368 | ฿0.00685368 | ฿0.00740122 | ฿0.00736374 | ฿459,831 | ฿215,791 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 942 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.