Cap Mercado ₹207.15T
-0%
Volumen 24h ₹9.37T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.01429 | ₹0.014274 | ₹0.014657 | ₹0.014644 | ₹1,155,964 | ₹449,946 |
Apr-25 2024 | ₹0.014654 | ₹0.014632 | ₹0.015068 | ₹0.015051 | ₹949,200 | ₹461,387 |
Apr-24 2024 | ₹0.015053 | ₹0.014699 | ₹0.01507 | ₹0.015055 | ₹970,543 | ₹473,958 |
Apr-23 2024 | ₹0.015072 | ₹0.015061 | ₹0.015245 | ₹0.015123 | ₹1,152,857 | ₹474,555 |
Apr-22 2024 | ₹0.01511 | ₹0.015023 | ₹0.01513 | ₹0.015023 | ₹1,114,339 | ₹475,748 |
Apr-21 2024 | ₹0.015033 | ₹0.014954 | ₹0.015042 | ₹0.015016 | ₹1,152,924 | ₹473,330 |
Apr-20 2024 | ₹0.015026 | ₹0.014892 | ₹0.015148 | ₹0.015095 | ₹1,079,157 | ₹473,116 |
Apr-19 2024 | ₹0.015005 | ₹0.014383 | ₹0.015182 | ₹0.014725 | ₹579,508 | ₹472,449 |
Apr-18 2024 | ₹0.01473 | ₹0.014242 | ₹0.014807 | ₹0.014462 | ₹1,137,530 | ₹463,806 |
Apr-17 2024 | ₹0.014482 | ₹0.014305 | ₹0.014622 | ₹0.014327 | ₹1,005,412 | ₹455,974 |
Apr-16 2024 | ₹0.014222 | ₹0.014203 | ₹0.014271 | ₹0.014262 | ₹1,175,765 | ₹447,808 |
Apr-15 2024 | ₹0.014266 | ₹0.014263 | ₹0.01438 | ₹0.014269 | ₹1,186,155 | ₹449,177 |
Apr-14 2024 | ₹0.014255 | ₹0.013749 | ₹0.014928 | ₹0.014285 | ₹1,107,404 | ₹448,855 |
Apr-13 2024 | ₹0.013982 | ₹0.013982 | ₹0.015372 | ₹0.015372 | ₹1,129,235 | ₹440,243 |
Apr-12 2024 | ₹0.015455 | ₹0.015455 | ₹0.01669 | ₹0.016606 | ₹1,036,979 | ₹486,637 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 942 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.