Cap Mercado £1.98T
-0.32%
Volumen 24h £90.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.0001372 | £0.00013705 | £0.00014073 | £0.0001406 | £11,099 | £4,320 |
Apr-25 2024 | £0.00014069 | £0.00014049 | £0.00014467 | £0.00014451 | £9,114 | £4,430 |
Apr-24 2024 | £0.00014453 | £0.00014113 | £0.00014469 | £0.00014455 | £9,318 | £4,551 |
Apr-23 2024 | £0.00014471 | £0.00014461 | £0.00014637 | £0.0001452 | £11,069 | £4,556 |
Apr-22 2024 | £0.00014507 | £0.00014424 | £0.00014526 | £0.00014424 | £10,699 | £4,568 |
Apr-21 2024 | £0.00014433 | £0.00014358 | £0.00014442 | £0.00014417 | £11,070 | £4,545 |
Apr-20 2024 | £0.00014427 | £0.00014298 | £0.00014544 | £0.00014493 | £10,361 | £4,543 |
Apr-19 2024 | £0.00014407 | £0.0001381 | £0.00014577 | £0.00014137 | £5,564 | £4,536 |
Apr-18 2024 | £0.00014143 | £0.00013674 | £0.00014217 | £0.00013886 | £10,922 | £4,453 |
Apr-17 2024 | £0.00013904 | £0.00013734 | £0.00014039 | £0.00013756 | £9,653 | £4,378 |
Apr-16 2024 | £0.00013655 | £0.00013637 | £0.00013702 | £0.00013694 | £11,289 | £4,300 |
Apr-15 2024 | £0.00013697 | £0.00013694 | £0.00013807 | £0.000137 | £11,389 | £4,313 |
Apr-14 2024 | £0.00013687 | £0.00013201 | £0.00014333 | £0.00013716 | £10,632 | £4,310 |
Apr-13 2024 | £0.00013424 | £0.00013424 | £0.00014759 | £0.00014759 | £10,842 | £4,227 |
Apr-12 2024 | £0.00014839 | £0.00014839 | £0.00016025 | £0.00015944 | £9,956 | £4,672 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 942 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.