Cap Mercado Tk269.50T
-1.99%
Volumen 24h Tk11.45T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.018851 | Tk0.01883 | Tk0.019336 | Tk0.019318 | Tk1,524,913 | Tk593,554 |
Apr-25 2024 | Tk0.019331 | Tk0.019303 | Tk0.019877 | Tk0.019855 | Tk1,252,155 | Tk608,648 |
Apr-24 2024 | Tk0.019857 | Tk0.019391 | Tk0.01988 | Tk0.019861 | Tk1,280,310 | Tk625,231 |
Apr-23 2024 | Tk0.019882 | Tk0.019869 | Tk0.020111 | Tk0.01995 | Tk1,520,813 | Tk626,019 |
Apr-22 2024 | Tk0.019932 | Tk0.019818 | Tk0.019959 | Tk0.019818 | Tk1,470,002 | Tk627,593 |
Apr-21 2024 | Tk0.019831 | Tk0.019727 | Tk0.019843 | Tk0.019809 | Tk1,520,901 | Tk624,402 |
Apr-20 2024 | Tk0.019822 | Tk0.019645 | Tk0.019983 | Tk0.019913 | Tk1,423,591 | Tk624,120 |
Apr-19 2024 | Tk0.019794 | Tk0.018974 | Tk0.020028 | Tk0.019424 | Tk764,469 | Tk623,240 |
Apr-18 2024 | Tk0.019432 | Tk0.018788 | Tk0.019533 | Tk0.019078 | Tk1,500,594 | Tk611,839 |
Apr-17 2024 | Tk0.019104 | Tk0.01887 | Tk0.019289 | Tk0.0189 | Tk1,326,309 | Tk601,507 |
Apr-16 2024 | Tk0.018762 | Tk0.018736 | Tk0.018827 | Tk0.018814 | Tk1,551,033 | Tk590,735 |
Apr-15 2024 | Tk0.018819 | Tk0.018815 | Tk0.01897 | Tk0.018823 | Tk1,564,739 | Tk592,540 |
Apr-14 2024 | Tk0.018806 | Tk0.018137 | Tk0.019693 | Tk0.018845 | Tk1,460,853 | Tk592,116 |
Apr-13 2024 | Tk0.018445 | Tk0.018445 | Tk0.020278 | Tk0.020278 | Tk1,489,653 | Tk580,755 |
Apr-12 2024 | Tk0.020389 | Tk0.020389 | Tk0.022017 | Tk0.021906 | Tk1,367,951 | Tk641,957 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 942 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.