Cap Mercado HK$19.41T
0.27%
Volumen 24h HK$885.56B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00134135 | HK$0.00133984 | HK$0.00137581 | HK$0.00137458 | HK$108,502 | HK$42,233 |
Apr-25 2024 | HK$0.00137545 | HK$0.00137347 | HK$0.00141432 | HK$0.00141275 | HK$89,094 | HK$43,307 |
Apr-24 2024 | HK$0.00141293 | HK$0.00137974 | HK$0.00141453 | HK$0.00141316 | HK$91,097 | HK$44,487 |
Apr-23 2024 | HK$0.00141471 | HK$0.00141375 | HK$0.00143097 | HK$0.00141951 | HK$108,210 | HK$44,543 |
Apr-22 2024 | HK$0.00141827 | HK$0.00141015 | HK$0.00142016 | HK$0.00141015 | HK$104,594 | HK$44,655 |
Apr-21 2024 | HK$0.00141106 | HK$0.00140365 | HK$0.0014119 | HK$0.00140947 | HK$108,216 | HK$44,428 |
Apr-20 2024 | HK$0.00141042 | HK$0.00139781 | HK$0.00142185 | HK$0.00141689 | HK$101,292 | HK$44,408 |
Apr-19 2024 | HK$0.00140843 | HK$0.00135008 | HK$0.0014251 | HK$0.00138212 | HK$54,394 | HK$44,345 |
Apr-18 2024 | HK$0.00138267 | HK$0.00133684 | HK$0.00138988 | HK$0.00135751 | HK$106,771 | HK$43,534 |
Apr-17 2024 | HK$0.00135932 | HK$0.0013427 | HK$0.00137248 | HK$0.00134484 | HK$94,370 | HK$42,799 |
Apr-16 2024 | HK$0.00133497 | HK$0.00133315 | HK$0.00133959 | HK$0.00133873 | HK$110,360 | HK$42,032 |
Apr-15 2024 | HK$0.00133905 | HK$0.00133877 | HK$0.00134983 | HK$0.00133934 | HK$111,335 | HK$42,161 |
Apr-14 2024 | HK$0.00133809 | HK$0.00129055 | HK$0.00140123 | HK$0.0013409 | HK$103,944 | HK$42,131 |
Apr-13 2024 | HK$0.00131242 | HK$0.00131242 | HK$0.00144289 | HK$0.00144289 | HK$105,993 | HK$41,322 |
Apr-12 2024 | HK$0.00145073 | HK$0.00145073 | HK$0.00156663 | HK$0.00155869 | HK$97,333 | HK$45,677 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 942 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.