Market Cap NZ$4.06T 2.54%
Volume 24h NZ$210.89B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 58 Seconds ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00026781 NZ$0.00026507 NZ$0.00026822 NZ$0.00026507 NZ$18,509 NZ$8,432
May-07 2024 NZ$0.00026573 NZ$0.00026144 NZ$0.00026716 NZ$0.00026267 NZ$20,223 NZ$8,367
May-06 2024 NZ$0.00026391 NZ$0.00026258 NZ$0.0002664 NZ$0.00026608 NZ$23,052 NZ$8,309
May-05 2024 NZ$0.00026617 NZ$0.0002637 NZ$0.00026633 NZ$0.00026456 NZ$22,946 NZ$8,381
May-04 2024 NZ$0.00026286 NZ$0.00026286 NZ$0.00026731 NZ$0.00026586 NZ$19,896 NZ$8,277
May-03 2024 NZ$0.00026828 NZ$0.00026828 NZ$0.00027541 NZ$0.00027498 NZ$17,746 NZ$8,447
May-02 2024 NZ$0.00027518 NZ$0.0002528 NZ$0.00028422 NZ$0.00027623 NZ$21,862 NZ$8,664
May-01 2024 NZ$0.00027622 NZ$0.00027094 NZ$0.00028225 NZ$0.00028029 NZ$12,859 NZ$8,697
Apr-30 2024 NZ$0.00027922 NZ$0.00026687 NZ$0.00028455 NZ$0.00028288 NZ$24,934 NZ$8,791
Apr-29 2024 NZ$0.00028304 NZ$0.00028191 NZ$0.00028312 NZ$0.00028205 NZ$22,833 NZ$8,912
Apr-28 2024 NZ$0.0002826 NZ$0.00028227 NZ$0.00029063 NZ$0.00028418 NZ$20,641 NZ$8,898
Apr-27 2024 NZ$0.00028381 NZ$0.00028188 NZ$0.00028405 NZ$0.00028398 NZ$22,053 NZ$8,936
Apr-26 2024 NZ$0.0002842 NZ$0.00028388 NZ$0.0002915 NZ$0.00029124 NZ$22,989 NZ$8,948
Apr-25 2024 NZ$0.00029142 NZ$0.000291 NZ$0.00029966 NZ$0.00029933 NZ$18,877 NZ$9,176
Apr-24 2024 NZ$0.00029936 NZ$0.00029233 NZ$0.0002997 NZ$0.00029941 NZ$19,301 NZ$9,426

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.