Market Cap AR$2,172.53T 2.78%
Volume 24h AR$109.91T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.144209 AR$0.142458 AR$0.14439 AR$0.142575 AR$12,189,896 AR$4,540,497
May-08 2024 AR$0.142493 AR$0.141034 AR$0.142709 AR$0.141034 AR$9,847,718 AR$4,486,451
May-07 2024 AR$0.141384 AR$0.139106 AR$0.142146 AR$0.139759 AR$10,759,663 AR$4,451,560
May-06 2024 AR$0.140418 AR$0.139709 AR$0.141742 AR$0.14157 AR$12,264,990 AR$4,421,122
May-05 2024 AR$0.141618 AR$0.140306 AR$0.141706 AR$0.140763 AR$12,208,522 AR$4,458,928
May-04 2024 AR$0.13986 AR$0.13986 AR$0.142226 AR$0.141456 AR$10,586,039 AR$4,403,579
May-03 2024 AR$0.142742 AR$0.142742 AR$0.146534 AR$0.146308 AR$9,441,647 AR$4,494,294
May-02 2024 AR$0.146413 AR$0.134509 AR$0.151225 AR$0.14697 AR$11,631,716 AR$4,609,891
May-01 2024 AR$0.146969 AR$0.14416 AR$0.150174 AR$0.149135 AR$6,841,615 AR$4,627,385
Apr-30 2024 AR$0.148562 AR$0.141995 AR$0.151401 AR$0.150511 AR$13,266,533 AR$4,677,558
Apr-29 2024 AR$0.150593 AR$0.149995 AR$0.150637 AR$0.150071 AR$12,148,360 AR$4,741,511
Apr-28 2024 AR$0.150359 AR$0.150185 AR$0.154633 AR$0.151202 AR$10,982,225 AR$4,734,142
Apr-27 2024 AR$0.151004 AR$0.149979 AR$0.151132 AR$0.151095 AR$11,733,293 AR$4,754,451
Apr-26 2024 AR$0.151211 AR$0.151041 AR$0.155096 AR$0.154958 AR$12,231,459 AR$4,760,953
Apr-25 2024 AR$0.155056 AR$0.154832 AR$0.159438 AR$0.159261 AR$10,043,645 AR$4,882,021

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.49579 ARS.