Market Cap CHF2.19T 1.1%
Volume 24h CHF114.14B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0001481 CHF0.0001463 CHF0.00014828 CHF0.00014642 CHF12,519 CHF4,663
May-08 2024 CHF0.00014634 CHF0.00014484 CHF0.00014656 CHF0.00014484 CHF10,114 CHF4,608
May-07 2024 CHF0.0001452 CHF0.00014286 CHF0.00014598 CHF0.00014353 CHF11,050 CHF4,572
May-06 2024 CHF0.00014421 CHF0.00014348 CHF0.00014557 CHF0.00014539 CHF12,596 CHF4,541
May-05 2024 CHF0.00014544 CHF0.00014409 CHF0.00014553 CHF0.00014456 CHF12,538 CHF4,579
May-04 2024 CHF0.00014363 CHF0.00014363 CHF0.00014606 CHF0.00014527 CHF10,872 CHF4,523
May-03 2024 CHF0.00014659 CHF0.00014659 CHF0.00015049 CHF0.00015025 CHF9,697 CHF4,616
May-02 2024 CHF0.00015036 CHF0.00013814 CHF0.0001553 CHF0.00015093 CHF11,946 CHF4,734
May-01 2024 CHF0.00015093 CHF0.00014805 CHF0.00015423 CHF0.00015316 CHF7,026 CHF4,752
Apr-30 2024 CHF0.00015257 CHF0.00014583 CHF0.00015549 CHF0.00015457 CHF13,625 CHF4,804
Apr-29 2024 CHF0.00015466 CHF0.00015404 CHF0.0001547 CHF0.00015412 CHF12,476 CHF4,870
Apr-28 2024 CHF0.00015442 CHF0.00015424 CHF0.00015881 CHF0.00015528 CHF11,279 CHF4,862
Apr-27 2024 CHF0.00015508 CHF0.00015403 CHF0.00015521 CHF0.00015517 CHF12,050 CHF4,883
Apr-26 2024 CHF0.00015529 CHF0.00015512 CHF0.00015928 CHF0.00015914 CHF12,562 CHF4,890
Apr-25 2024 CHF0.00015924 CHF0.00015901 CHF0.00016374 CHF0.00016356 CHF10,315 CHF5,014

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.