Market Cap R44.58T -2.04%
Volume 24h R2.66T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00060373 R0.00058814 R0.00061304 R0.00061304 - -
Apr-28 2024 R0.00061059 R0.0006075 R0.00062181 R0.00060765 - -
Apr-27 2024 R0.00060752 R0.00057706 R0.00060752 R0.00058444 - -
Apr-26 2024 R0.00058439 R0.00058151 R0.0005907 R0.00058958 - -
Apr-25 2024 R0.00059045 R0.00057636 R0.00059419 R0.00058786 - -
Apr-24 2024 R0.00058525 R0.00058238 R0.00061334 R0.00060064 - -
Apr-23 2024 R0.00060029 R0.00059081 R0.00060585 R0.00059954 - -
Apr-22 2024 R0.00060163 R0.00058592 R0.00060303 R0.00059122 - -
Apr-21 2024 R0.0005879 R0.00058622 R0.00059647 R0.00058833 - -
Apr-20 2024 R0.00059029 R0.00056706 R0.00059077 R0.0005682 - -
Apr-19 2024 R0.00056992 R0.00054248 R0.0005824 R0.00057138 - -
Apr-18 2024 R0.00057427 R0.00055309 R0.00057592 R0.00055476 - -
Apr-17 2024 R0.00055821 R0.00055441 R0.0005816 R0.00057585 - -
Apr-16 2024 R0.0005783 R0.0005609 R0.00058031 R0.00057731 - -
Apr-15 2024 R0.00058161 R0.00057347 R0.00060858 R0.00058723 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.