Market Cap AR$2,094.03T -1.97%
Volume 24h AR$124.81T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.028336 AR$0.027604 AR$0.028772 AR$0.028772 - -
Apr-28 2024 AR$0.028658 AR$0.028512 AR$0.029184 AR$0.028519 - -
Apr-27 2024 AR$0.028514 AR$0.027084 AR$0.028514 AR$0.02743 - -
Apr-26 2024 AR$0.027428 AR$0.027293 AR$0.027724 AR$0.027672 - -
Apr-25 2024 AR$0.027712 AR$0.027051 AR$0.027888 AR$0.027591 - -
Apr-24 2024 AR$0.027468 AR$0.027334 AR$0.028787 AR$0.028191 - -
Apr-23 2024 AR$0.028174 AR$0.027729 AR$0.028435 AR$0.028139 - -
Apr-22 2024 AR$0.028237 AR$0.027499 AR$0.028303 AR$0.027749 - -
Apr-21 2024 AR$0.027593 AR$0.027514 AR$0.027995 AR$0.027613 - -
Apr-20 2024 AR$0.027705 AR$0.026614 AR$0.027727 AR$0.026668 - -
Apr-19 2024 AR$0.026749 AR$0.025461 AR$0.027334 AR$0.026817 - -
Apr-18 2024 AR$0.026953 AR$0.025959 AR$0.02703 AR$0.026037 - -
Apr-17 2024 AR$0.026199 AR$0.026021 AR$0.027297 AR$0.027027 - -
Apr-16 2024 AR$0.027142 AR$0.026326 AR$0.027236 AR$0.027096 - -
Apr-15 2024 AR$0.027297 AR$0.026915 AR$0.028563 AR$0.027561 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.77453 ARS.