Market Cap CHF2.18T -1.42%
Volume 24h CHF127.94B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00002945 CHF0.00002869 CHF0.0000299 CHF0.0000299 - -
Apr-28 2024 CHF0.00002978 CHF0.00002963 CHF0.00003033 CHF0.00002964 - -
Apr-27 2024 CHF0.00002963 CHF0.00002815 CHF0.00002963 CHF0.00002851 - -
Apr-26 2024 CHF0.0000285 CHF0.00002836 CHF0.00002881 CHF0.00002876 - -
Apr-25 2024 CHF0.0000288 CHF0.00002811 CHF0.00002898 CHF0.00002867 - -
Apr-24 2024 CHF0.00002855 CHF0.00002841 CHF0.00002992 CHF0.0000293 - -
Apr-23 2024 CHF0.00002928 CHF0.00002882 CHF0.00002955 CHF0.00002924 - -
Apr-22 2024 CHF0.00002935 CHF0.00002858 CHF0.00002941 CHF0.00002884 - -
Apr-21 2024 CHF0.00002868 CHF0.00002859 CHF0.00002909 CHF0.0000287 - -
Apr-20 2024 CHF0.00002879 CHF0.00002766 CHF0.00002882 CHF0.00002771 - -
Apr-19 2024 CHF0.0000278 CHF0.00002646 CHF0.00002841 CHF0.00002787 - -
Apr-18 2024 CHF0.00002801 CHF0.00002698 CHF0.00002809 CHF0.00002706 - -
Apr-17 2024 CHF0.00002723 CHF0.00002704 CHF0.00002837 CHF0.00002809 - -
Apr-16 2024 CHF0.00002821 CHF0.00002736 CHF0.00002831 CHF0.00002816 - -
Apr-15 2024 CHF0.00002837 CHF0.00002797 CHF0.00002968 CHF0.00002864 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.