Market Cap Tk257.24T -3.88%
Volume 24h Tk17.02T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.00354836 Tk0.00345671 Tk0.00360306 Tk0.00360306 - -
Apr-28 2024 Tk0.00358867 Tk0.0035705 Tk0.00365463 Tk0.00357138 - -
Apr-27 2024 Tk0.00357065 Tk0.00339162 Tk0.00357065 Tk0.003435 - -
Apr-26 2024 Tk0.00343471 Tk0.00341774 Tk0.0034718 Tk0.00346521 - -
Apr-25 2024 Tk0.00347028 Tk0.00338749 Tk0.00349231 Tk0.00345511 - -
Apr-24 2024 Tk0.00343976 Tk0.00342289 Tk0.00360484 Tk0.0035302 - -
Apr-23 2024 Tk0.00352812 Tk0.00347241 Tk0.00356082 Tk0.00352376 - -
Apr-22 2024 Tk0.00353599 Tk0.00344365 Tk0.00354424 Tk0.00347484 - -
Apr-21 2024 Tk0.00345534 Tk0.00344545 Tk0.00350568 Tk0.00345784 - -
Apr-20 2024 Tk0.00346937 Tk0.00333281 Tk0.00347218 Tk0.00333955 - -
Apr-19 2024 Tk0.00334964 Tk0.00318835 Tk0.00342298 Tk0.00335821 - -
Apr-18 2024 Tk0.00337522 Tk0.00325075 Tk0.00338488 Tk0.00326057 - -
Apr-17 2024 Tk0.00328082 Tk0.00325849 Tk0.00341827 Tk0.00338451 - -
Apr-16 2024 Tk0.00339888 Tk0.00329664 Tk0.00341068 Tk0.00339308 - -
Apr-15 2024 Tk0.00341832 Tk0.00337051 Tk0.00357688 Tk0.00345135 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.