Market Cap MX$39.97T -4.58%
Volume 24h MX$2.78T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00055277 MX$0.00053849 MX$0.00056129 MX$0.00056129 - -
Apr-28 2024 MX$0.00055905 MX$0.00055622 MX$0.00056933 MX$0.00055636 - -
Apr-27 2024 MX$0.00055624 MX$0.00052835 MX$0.00055624 MX$0.00053511 - -
Apr-26 2024 MX$0.00053507 MX$0.00053242 MX$0.00054084 MX$0.00053982 - -
Apr-25 2024 MX$0.00054061 MX$0.00052771 MX$0.00054404 MX$0.00053824 - -
Apr-24 2024 MX$0.00053585 MX$0.00053323 MX$0.00056157 MX$0.00054994 - -
Apr-23 2024 MX$0.00054962 MX$0.00054094 MX$0.00055471 MX$0.00054894 - -
Apr-22 2024 MX$0.00055084 MX$0.00053646 MX$0.00055213 MX$0.00054132 - -
Apr-21 2024 MX$0.00053828 MX$0.00053674 MX$0.00054612 MX$0.00053867 - -
Apr-20 2024 MX$0.00054047 MX$0.00051919 MX$0.0005409 MX$0.00052024 - -
Apr-19 2024 MX$0.00052181 MX$0.00049669 MX$0.00053324 MX$0.00052315 - -
Apr-18 2024 MX$0.0005258 MX$0.00050641 MX$0.0005273 MX$0.00050794 - -
Apr-17 2024 MX$0.00051109 MX$0.00050761 MX$0.00053251 MX$0.00052725 - -
Apr-16 2024 MX$0.00052949 MX$0.00051356 MX$0.00053132 MX$0.00052858 - -
Apr-15 2024 MX$0.00053251 MX$0.00052507 MX$0.00055721 MX$0.00053766 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10395 MXN.