Market Cap RM11.21T -3.65%
Volume 24h RM721.62B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00015424 RM0.00015025 RM0.00015661 RM0.00015661 - -
Apr-28 2024 RM0.00015599 RM0.0001552 RM0.00015885 RM0.00015524 - -
Apr-27 2024 RM0.0001552 RM0.00014742 RM0.0001552 RM0.00014931 - -
Apr-26 2024 RM0.0001493 RM0.00014856 RM0.00015091 RM0.00015062 - -
Apr-25 2024 RM0.00015084 RM0.00014724 RM0.0001518 RM0.00015018 - -
Apr-24 2024 RM0.00014952 RM0.00014878 RM0.00015669 RM0.00015345 - -
Apr-23 2024 RM0.00015336 RM0.00015093 RM0.00015478 RM0.00015317 - -
Apr-22 2024 RM0.0001537 RM0.00014968 RM0.00015406 RM0.00015104 - -
Apr-21 2024 RM0.00015019 RM0.00014976 RM0.00015238 RM0.0001503 - -
Apr-20 2024 RM0.0001508 RM0.00014487 RM0.00015092 RM0.00014516 - -
Apr-19 2024 RM0.0001456 RM0.00013859 RM0.00014879 RM0.00014597 - -
Apr-18 2024 RM0.00014671 RM0.0001413 RM0.00014713 RM0.00014173 - -
Apr-17 2024 RM0.00014261 RM0.00014164 RM0.00014858 RM0.00014711 - -
Apr-16 2024 RM0.00014774 RM0.00014329 RM0.00014825 RM0.00014749 - -
Apr-15 2024 RM0.00014858 RM0.0001465 RM0.00015548 RM0.00015002 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.