Market Cap zł9.42T -5.42%
Volume 24h zł720.26B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 34 Seconds ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00013107 zł0.00012769 zł0.00013309 zł0.00013309 - -
Apr-28 2024 zł0.00013256 zł0.00013189 zł0.000135 zł0.00013192 - -
Apr-27 2024 zł0.0001319 zł0.00012528 zł0.0001319 zł0.00012689 - -
Apr-26 2024 zł0.00012687 zł0.00012625 zł0.00012825 zł0.000128 - -
Apr-25 2024 zł0.00012819 zł0.00012513 zł0.000129 zł0.00012763 - -
Apr-24 2024 zł0.00012706 zł0.00012644 zł0.00013316 zł0.0001304 - -
Apr-23 2024 zł0.00013033 zł0.00012827 zł0.00013153 zł0.00013016 - -
Apr-22 2024 zł0.00013062 zł0.00012721 zł0.00013092 zł0.00012836 - -
Apr-21 2024 zł0.00012764 zł0.00012727 zł0.0001295 zł0.00012773 - -
Apr-20 2024 zł0.00012816 zł0.00012311 zł0.00012826 zł0.00012336 - -
Apr-19 2024 zł0.00012373 zł0.00011777 zł0.00012644 zł0.00012405 - -
Apr-18 2024 zł0.00012468 zł0.00012008 zł0.00012503 zł0.00012044 - -
Apr-17 2024 zł0.00012119 zł0.00012037 zł0.00012627 zł0.00012502 - -
Apr-16 2024 zł0.00012555 zł0.00012177 zł0.00012599 zł0.00012534 - -
Apr-15 2024 zł0.00012627 zł0.0001245 zł0.00013213 zł0.00012749 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.