Market Cap HK$18.33T -3.88%
Volume 24h HK$1.21T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00025278 HK$0.00024625 HK$0.00025668 HK$0.00025668 - -
Apr-28 2024 HK$0.00025565 HK$0.00025436 HK$0.00026035 HK$0.00025442 - -
Apr-27 2024 HK$0.00025437 HK$0.00024161 HK$0.00025437 HK$0.0002447 - -
Apr-26 2024 HK$0.00024468 HK$0.00024347 HK$0.00024732 HK$0.00024685 - -
Apr-25 2024 HK$0.00024722 HK$0.00024132 HK$0.00024878 HK$0.00024613 - -
Apr-24 2024 HK$0.00024504 HK$0.00024384 HK$0.0002568 HK$0.00025148 - -
Apr-23 2024 HK$0.00025134 HK$0.00024737 HK$0.00025367 HK$0.00025103 - -
Apr-22 2024 HK$0.0002519 HK$0.00024532 HK$0.00025248 HK$0.00024754 - -
Apr-21 2024 HK$0.00024615 HK$0.00024545 HK$0.00024974 HK$0.00024633 - -
Apr-20 2024 HK$0.00024715 HK$0.00023742 HK$0.00024735 HK$0.0002379 - -
Apr-19 2024 HK$0.00023862 HK$0.00022713 HK$0.00024385 HK$0.00023923 - -
Apr-18 2024 HK$0.00024044 HK$0.00023158 HK$0.00024113 HK$0.00023228 - -
Apr-17 2024 HK$0.00023372 HK$0.00023213 HK$0.00024351 HK$0.00024111 - -
Apr-16 2024 HK$0.00024213 HK$0.00023485 HK$0.00024297 HK$0.00024172 - -
Apr-15 2024 HK$0.00024351 HK$0.00024011 HK$0.00025481 HK$0.00024587 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.