Market Cap AU$3.71T -0.94%
Volume 24h AU$201.46B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.0000495 AU$0.00004822 AU$0.00005026 AU$0.00005026 - -
Apr-28 2024 AU$0.00005006 AU$0.00004981 AU$0.00005098 AU$0.00004982 - -
Apr-27 2024 AU$0.00004981 AU$0.00004731 AU$0.00004981 AU$0.00004792 - -
Apr-26 2024 AU$0.00004791 AU$0.00004768 AU$0.00004843 AU$0.00004834 - -
Apr-25 2024 AU$0.00004841 AU$0.00004725 AU$0.00004872 AU$0.0000482 - -
Apr-24 2024 AU$0.00004798 AU$0.00004775 AU$0.00005029 AU$0.00004925 - -
Apr-23 2024 AU$0.00004922 AU$0.00004844 AU$0.00004967 AU$0.00004916 - -
Apr-22 2024 AU$0.00004933 AU$0.00004804 AU$0.00004944 AU$0.00004847 - -
Apr-21 2024 AU$0.0000482 AU$0.00004806 AU$0.0000489 AU$0.00004824 - -
Apr-20 2024 AU$0.0000484 AU$0.00004649 AU$0.00004844 AU$0.00004659 - -
Apr-19 2024 AU$0.00004673 AU$0.00004448 AU$0.00004775 AU$0.00004685 - -
Apr-18 2024 AU$0.00004708 AU$0.00004535 AU$0.00004722 AU$0.00004548 - -
Apr-17 2024 AU$0.00004577 AU$0.00004545 AU$0.00004768 AU$0.00004721 - -
Apr-16 2024 AU$0.00004741 AU$0.00004599 AU$0.00004758 AU$0.00004733 - -
Apr-15 2024 AU$0.00004768 AU$0.00004702 AU$0.0000499 AU$0.00004815 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.