Market Cap CA$3.28T -1.42%
Volume 24h CA$192.13B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00004423 CA$0.00004308 CA$0.00004491 CA$0.00004491 - -
Apr-28 2024 CA$0.00004473 CA$0.0000445 CA$0.00004555 CA$0.00004451 - -
Apr-27 2024 CA$0.0000445 CA$0.00004227 CA$0.0000445 CA$0.00004281 - -
Apr-26 2024 CA$0.00004281 CA$0.0000426 CA$0.00004327 CA$0.00004319 - -
Apr-25 2024 CA$0.00004325 CA$0.00004222 CA$0.00004353 CA$0.00004306 - -
Apr-24 2024 CA$0.00004287 CA$0.00004266 CA$0.00004493 CA$0.000044 - -
Apr-23 2024 CA$0.00004397 CA$0.00004328 CA$0.00004438 CA$0.00004392 - -
Apr-22 2024 CA$0.00004407 CA$0.00004292 CA$0.00004418 CA$0.00004331 - -
Apr-21 2024 CA$0.00004307 CA$0.00004294 CA$0.00004369 CA$0.0000431 - -
Apr-20 2024 CA$0.00004324 CA$0.00004154 CA$0.00004328 CA$0.00004162 - -
Apr-19 2024 CA$0.00004175 CA$0.00003974 CA$0.00004266 CA$0.00004186 - -
Apr-18 2024 CA$0.00004207 CA$0.00004052 CA$0.00004219 CA$0.00004064 - -
Apr-17 2024 CA$0.00004089 CA$0.00004061 CA$0.0000426 CA$0.00004218 - -
Apr-16 2024 CA$0.00004236 CA$0.00004109 CA$0.00004251 CA$0.00004229 - -
Apr-15 2024 CA$0.00004261 CA$0.00004201 CA$0.00004458 CA$0.00004302 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.