Market Cap CL$2,301.87T -0.15%
Volume 24h CL$122.30T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.030489 CL$0.029701 CL$0.030959 CL$0.030959 - -
Apr-28 2024 CL$0.030835 CL$0.030679 CL$0.031402 CL$0.030687 - -
Apr-27 2024 CL$0.03068 CL$0.029142 CL$0.03068 CL$0.029515 - -
Apr-26 2024 CL$0.029512 CL$0.029366 CL$0.029831 CL$0.029774 - -
Apr-25 2024 CL$0.029818 CL$0.029106 CL$0.030007 CL$0.029688 - -
Apr-24 2024 CL$0.029556 CL$0.029411 CL$0.030974 CL$0.030333 - -
Apr-23 2024 CL$0.030315 CL$0.029836 CL$0.030596 CL$0.030277 - -
Apr-22 2024 CL$0.030383 CL$0.029589 CL$0.030453 CL$0.029857 - -
Apr-21 2024 CL$0.029689 CL$0.029604 CL$0.030122 CL$0.029711 - -
Apr-20 2024 CL$0.02981 CL$0.028637 CL$0.029834 CL$0.028695 - -
Apr-19 2024 CL$0.028781 CL$0.027395 CL$0.029411 CL$0.028855 - -
Apr-18 2024 CL$0.029001 CL$0.027932 CL$0.029084 CL$0.028016 - -
Apr-17 2024 CL$0.02819 CL$0.027998 CL$0.029371 CL$0.029081 - -
Apr-16 2024 CL$0.029204 CL$0.028326 CL$0.029306 CL$0.029155 - -
Apr-15 2024 CL$0.029371 CL$0.028961 CL$0.030734 CL$0.029655 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.