Market Cap CN¥17.01T -3.65%
Volume 24h CN¥1.10T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00023406 CN¥0.00022801 CN¥0.00023767 CN¥0.00023767 - -
Apr-28 2024 CN¥0.00023672 CN¥0.00023552 CN¥0.00024107 CN¥0.00023558 - -
Apr-27 2024 CN¥0.00023553 CN¥0.00022372 CN¥0.00023553 CN¥0.00022658 - -
Apr-26 2024 CN¥0.00022656 CN¥0.00022544 CN¥0.00022901 CN¥0.00022857 - -
Apr-25 2024 CN¥0.00022891 CN¥0.00022345 CN¥0.00023036 CN¥0.00022791 - -
Apr-24 2024 CN¥0.0002269 CN¥0.00022578 CN¥0.00023778 CN¥0.00023286 - -
Apr-23 2024 CN¥0.00023272 CN¥0.00022905 CN¥0.00023488 CN¥0.00023244 - -
Apr-22 2024 CN¥0.00023324 CN¥0.00022715 CN¥0.00023379 CN¥0.00022921 - -
Apr-21 2024 CN¥0.00022792 CN¥0.00022727 CN¥0.00023124 CN¥0.00022809 - -
Apr-20 2024 CN¥0.00022885 CN¥0.00021984 CN¥0.00022903 CN¥0.00022029 - -
Apr-19 2024 CN¥0.00022095 CN¥0.00021031 CN¥0.00022579 CN¥0.00022152 - -
Apr-18 2024 CN¥0.00022264 CN¥0.00021443 CN¥0.00022328 CN¥0.00021508 - -
Apr-17 2024 CN¥0.00021641 CN¥0.00021494 CN¥0.00022548 CN¥0.00022325 - -
Apr-16 2024 CN¥0.0002242 CN¥0.00021746 CN¥0.00022498 CN¥0.00022382 - -
Apr-15 2024 CN¥0.00022548 CN¥0.00022233 CN¥0.00023594 CN¥0.00022766 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.