Market Cap NZ$4.00T -2.61%
Volume 24h NZ$258.66B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Knekted KNT

Knekted (KNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00005462 NZ$0.00005321 NZ$0.00005546 NZ$0.00005546 - -
Apr-28 2024 NZ$0.00005524 NZ$0.00005496 NZ$0.00005626 NZ$0.00005498 - -
Apr-27 2024 NZ$0.00005496 NZ$0.00005221 NZ$0.00005496 NZ$0.00005288 - -
Apr-26 2024 NZ$0.00005287 NZ$0.00005261 NZ$0.00005344 NZ$0.00005334 - -
Apr-25 2024 NZ$0.00005342 NZ$0.00005214 NZ$0.00005376 NZ$0.00005319 - -
Apr-24 2024 NZ$0.00005295 NZ$0.00005269 NZ$0.00005549 NZ$0.00005434 - -
Apr-23 2024 NZ$0.00005431 NZ$0.00005345 NZ$0.00005481 NZ$0.00005424 - -
Apr-22 2024 NZ$0.00005443 NZ$0.00005301 NZ$0.00005456 NZ$0.00005349 - -
Apr-21 2024 NZ$0.00005319 NZ$0.00005304 NZ$0.00005396 NZ$0.00005323 - -
Apr-20 2024 NZ$0.00005341 NZ$0.0000513 NZ$0.00005345 NZ$0.00005141 - -
Apr-19 2024 NZ$0.00005156 NZ$0.00004908 NZ$0.00005269 NZ$0.00005169 - -
Apr-18 2024 NZ$0.00005196 NZ$0.00005004 NZ$0.0000521 NZ$0.00005019 - -
Apr-17 2024 NZ$0.0000505 NZ$0.00005016 NZ$0.00005262 NZ$0.0000521 - -
Apr-16 2024 NZ$0.00005232 NZ$0.00005075 NZ$0.0000525 NZ$0.00005223 - -
Apr-15 2024 NZ$0.00005262 NZ$0.00005188 NZ$0.00005506 NZ$0.00005313 - -

Historical and market price analysis of Knekted (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2036 days, from day 10-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69024 NZD.