Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2022 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 - -
Nov-08 2022 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 - -
Nov-07 2022 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 - -
Nov-06 2022 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 - -
Nov-05 2022 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 - -
Nov-04 2022 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 - -
Nov-03 2022 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 NZ$0.00307676 - -
Nov-02 2022 NZ$0.00307676 NZ$0.00266081 NZ$0.00394145 NZ$0.00307666 - -
Nov-01 2022 NZ$0.00307668 NZ$0.00257771 NZ$0.00485602 NZ$0.00357572 NZ$166,037 -
Oct-31 2022 NZ$0.00357569 NZ$0.00256183 NZ$0.00552301 NZ$0.00296104 NZ$167,294 -
Oct-30 2022 NZ$0.00296102 NZ$0.00261169 NZ$0.00364332 NZ$0.00356005 NZ$161,333 -
Oct-29 2022 NZ$0.00356005 NZ$0.00337713 NZ$0.00414229 NZ$0.0039257 NZ$160,902 -
Oct-28 2022 NZ$0.00392572 NZ$0.00374265 NZ$0.00497352 NZ$0.00472394 NZ$164,875 -
Oct-27 2022 NZ$0.00472392 NZ$0.00429138 NZ$0.00761931 NZ$0.00731956 NZ$175,596 -
Oct-26 2022 NZ$0.00731953 NZ$0.00672065 NZ$0.010064 NZ$0.010031 NZ$172,907 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.