Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2022 CHF0.00167423 CHF0.00167423 CHF0.00167423 CHF0.00167423 - -
Nov-08 2022 CHF0.00167423 CHF0.00167423 CHF0.00167423 CHF0.00167423 - -
Nov-07 2022 CHF0.00167423 CHF0.00167423 CHF0.00167423 CHF0.00167423 - -
Nov-06 2022 CHF0.00167423 CHF0.00167423 CHF0.00167423 CHF0.00167423 - -
Nov-05 2022 CHF0.00167423 CHF0.00167423 CHF0.00167423 CHF0.00167423 - -
Nov-04 2022 CHF0.00167423 CHF0.00167423 CHF0.00167423 CHF0.00167423 - -
Nov-03 2022 CHF0.00167423 CHF0.00167423 CHF0.00167423 CHF0.00167423 - -
Nov-02 2022 CHF0.00167423 CHF0.00144789 CHF0.00214476 CHF0.00167418 - -
Nov-01 2022 CHF0.00167419 CHF0.00140267 CHF0.00264243 CHF0.00194574 CHF90,350 -
Oct-31 2022 CHF0.00194573 CHF0.00139403 CHF0.00300538 CHF0.00161126 CHF91,034 -
Oct-30 2022 CHF0.00161125 CHF0.00142117 CHF0.00198253 CHF0.00193722 CHF87,790 -
Oct-29 2022 CHF0.00193722 CHF0.00183768 CHF0.00225405 CHF0.00213619 CHF87,556 -
Oct-28 2022 CHF0.0021362 CHF0.00203658 CHF0.00270637 CHF0.00257056 CHF89,718 -
Oct-27 2022 CHF0.00257055 CHF0.00233518 CHF0.00414609 CHF0.00398298 CHF95,551 -
Oct-26 2022 CHF0.00398296 CHF0.00365708 CHF0.00547668 CHF0.00545848 CHF94,089 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.