Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2022 MX$0.031392 MX$0.031392 MX$0.031392 MX$0.031392 - -
Nov-08 2022 MX$0.031392 MX$0.031392 MX$0.031392 MX$0.031392 - -
Nov-07 2022 MX$0.031392 MX$0.031392 MX$0.031392 MX$0.031392 - -
Nov-06 2022 MX$0.031392 MX$0.031392 MX$0.031392 MX$0.031392 - -
Nov-05 2022 MX$0.031392 MX$0.031392 MX$0.031392 MX$0.031392 - -
Nov-04 2022 MX$0.031392 MX$0.031392 MX$0.031392 MX$0.031392 - -
Nov-03 2022 MX$0.031392 MX$0.031392 MX$0.031392 MX$0.031392 - -
Nov-02 2022 MX$0.031392 MX$0.027148 MX$0.040215 MX$0.031391 - -
Nov-01 2022 MX$0.031392 MX$0.0263 MX$0.049547 MX$0.036483 MX$1,694,116 -
Oct-31 2022 MX$0.036483 MX$0.026138 MX$0.056352 MX$0.030212 MX$1,706,936 -
Oct-30 2022 MX$0.030212 MX$0.026647 MX$0.037173 MX$0.036323 MX$1,646,112 -
Oct-29 2022 MX$0.036323 MX$0.034457 MX$0.042264 MX$0.040054 MX$1,641,719 -
Oct-28 2022 MX$0.040055 MX$0.038187 MX$0.050746 MX$0.048199 MX$1,682,257 -
Oct-27 2022 MX$0.048199 MX$0.043785 MX$0.077741 MX$0.074683 MX$1,791,642 -
Oct-26 2022 MX$0.074682 MX$0.068572 MX$0.10269 MX$0.102349 MX$1,764,213 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.