Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2022 zł0.00743755 zł0.00743755 zł0.00743755 zł0.00743755 - -
Nov-08 2022 zł0.00743755 zł0.00743755 zł0.00743755 zł0.00743755 - -
Nov-07 2022 zł0.00743755 zł0.00743755 zł0.00743755 zł0.00743755 - -
Nov-06 2022 zł0.00743755 zł0.00743755 zł0.00743755 zł0.00743755 - -
Nov-05 2022 zł0.00743755 zł0.00743755 zł0.00743755 zł0.00743755 - -
Nov-04 2022 zł0.00743755 zł0.00743755 zł0.00743755 zł0.00743755 - -
Nov-03 2022 zł0.00743755 zł0.00743755 zł0.00743755 zł0.00743755 - -
Nov-02 2022 zł0.00743755 zł0.00643206 zł0.00952779 zł0.00743731 - -
Nov-01 2022 zł0.00743735 zł0.00623117 zł0.011738 zł0.00864369 zł401,367 -
Oct-31 2022 zł0.00864361 zł0.00619279 zł0.01335 zł0.00715781 zł404,404 -
Oct-30 2022 zł0.00715777 zł0.00631333 zł0.0088071 zł0.00860581 zł389,994 -
Oct-29 2022 zł0.00860581 zł0.00816364 zł0.010013 zł0.00948971 zł388,953 -
Oct-28 2022 zł0.00948976 zł0.00904722 zł0.012022 zł0.011419 zł398,557 -
Oct-27 2022 zł0.011419 zł0.010373 zł0.018418 zł0.017693 zł424,472 -
Oct-26 2022 zł0.017693 zł0.016246 zł0.024329 zł0.024248 zł417,974 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.