Market Cap Tk265.56T 4.59%
Volume 24h Tk15.91T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-09 2022 Tk0.20295 Tk0.20295 Tk0.20295 Tk0.20295 - -
Nov-08 2022 Tk0.20295 Tk0.20295 Tk0.20295 Tk0.20295 - -
Nov-07 2022 Tk0.20295 Tk0.20295 Tk0.20295 Tk0.20295 - -
Nov-06 2022 Tk0.20295 Tk0.20295 Tk0.20295 Tk0.20295 - -
Nov-05 2022 Tk0.20295 Tk0.20295 Tk0.20295 Tk0.20295 - -
Nov-04 2022 Tk0.20295 Tk0.20295 Tk0.20295 Tk0.20295 - -
Nov-03 2022 Tk0.20295 Tk0.20295 Tk0.20295 Tk0.20295 - -
Nov-02 2022 Tk0.20295 Tk0.175513 Tk0.259987 Tk0.202943 - -
Nov-01 2022 Tk0.202944 Tk0.170031 Tk0.320314 Tk0.235862 Tk10,952,178 -
Oct-31 2022 Tk0.23586 Tk0.168984 Tk0.36431 Tk0.195316 Tk11,035,055 -
Oct-30 2022 Tk0.195315 Tk0.172273 Tk0.240321 Tk0.234828 Tk10,641,843 -
Oct-29 2022 Tk0.234828 Tk0.222763 Tk0.273234 Tk0.258947 Tk10,613,443 -
Oct-28 2022 Tk0.258949 Tk0.246873 Tk0.328064 Tk0.311601 Tk10,875,510 -
Oct-27 2022 Tk0.3116 Tk0.283069 Tk0.502586 Tk0.482814 Tk11,582,666 -
Oct-26 2022 Tk0.482812 Tk0.443308 Tk0.663879 Tk0.661673 Tk11,405,345 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.