Market Cap CN¥17.47T 4.21%
Volume 24h CN¥1.05T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2022 CN¥0.013387 CN¥0.013387 CN¥0.013387 CN¥0.013387 - -
Nov-08 2022 CN¥0.013387 CN¥0.013387 CN¥0.013387 CN¥0.013387 - -
Nov-07 2022 CN¥0.013387 CN¥0.013387 CN¥0.013387 CN¥0.013387 - -
Nov-06 2022 CN¥0.013387 CN¥0.013387 CN¥0.013387 CN¥0.013387 - -
Nov-05 2022 CN¥0.013387 CN¥0.013387 CN¥0.013387 CN¥0.013387 - -
Nov-04 2022 CN¥0.013387 CN¥0.013387 CN¥0.013387 CN¥0.013387 - -
Nov-03 2022 CN¥0.013387 CN¥0.013387 CN¥0.013387 CN¥0.013387 - -
Nov-02 2022 CN¥0.013387 CN¥0.011577 CN¥0.017149 CN¥0.013386 - -
Nov-01 2022 CN¥0.013386 CN¥0.011215 CN¥0.021128 CN¥0.015558 CN¥722,440 -
Oct-31 2022 CN¥0.015558 CN¥0.011146 CN¥0.024031 CN¥0.012883 CN¥727,907 -
Oct-30 2022 CN¥0.012883 CN¥0.011363 CN¥0.015852 CN¥0.01549 CN¥701,969 -
Oct-29 2022 CN¥0.01549 CN¥0.014694 CN¥0.018023 CN¥0.017081 CN¥700,096 -
Oct-28 2022 CN¥0.017081 CN¥0.016284 CN¥0.02164 CN¥0.020554 CN¥717,383 -
Oct-27 2022 CN¥0.020554 CN¥0.018672 CN¥0.033152 CN¥0.031847 CN¥764,029 -
Oct-26 2022 CN¥0.031847 CN¥0.029242 CN¥0.043791 CN¥0.043646 CN¥752,332 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.