Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2022 AR$1.6253 AR$1.6253 AR$1.6253 AR$1.6253 - -
Nov-08 2022 AR$1.6253 AR$1.6253 AR$1.6253 AR$1.6253 - -
Nov-07 2022 AR$1.6253 AR$1.6253 AR$1.6253 AR$1.6253 - -
Nov-06 2022 AR$1.6253 AR$1.6253 AR$1.6253 AR$1.6253 - -
Nov-05 2022 AR$1.6253 AR$1.6253 AR$1.6253 AR$1.6253 - -
Nov-04 2022 AR$1.6253 AR$1.6253 AR$1.6253 AR$1.6253 - -
Nov-03 2022 AR$1.6253 AR$1.6253 AR$1.6253 AR$1.6253 - -
Nov-02 2022 AR$1.6253 AR$1.4055 AR$2.0821 AR$1.6252 - -
Nov-01 2022 AR$1.6252 AR$1.3616 AR$2.5652 AR$1.8889 AR$87,710,589 -
Oct-31 2022 AR$1.8888 AR$1.3533 AR$2.9175 AR$1.5641 AR$88,374,309 -
Oct-30 2022 AR$1.5641 AR$1.3796 AR$1.9246 AR$1.8806 AR$85,225,270 -
Oct-29 2022 AR$1.8806 AR$1.7839 AR$2.1882 AR$2.0737 AR$84,997,827 -
Oct-28 2022 AR$2.0737 AR$1.9770 AR$2.6273 AR$2.4954 AR$87,096,589 -
Oct-27 2022 AR$2.4954 AR$2.2669 AR$4.0249 AR$3.8666 AR$92,759,854 -
Oct-26 2022 AR$3.8666 AR$3.5502 AR$5.316 AR$5.299 AR$91,339,783 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.