Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 4 Seconds ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2022 HK$0.014451 HK$0.014451 HK$0.014451 HK$0.014451 - -
Nov-08 2022 HK$0.014451 HK$0.014451 HK$0.014451 HK$0.014451 - -
Nov-07 2022 HK$0.014451 HK$0.014451 HK$0.014451 HK$0.014451 - -
Nov-06 2022 HK$0.014451 HK$0.014451 HK$0.014451 HK$0.014451 - -
Nov-05 2022 HK$0.014451 HK$0.014451 HK$0.014451 HK$0.014451 - -
Nov-04 2022 HK$0.014451 HK$0.014451 HK$0.014451 HK$0.014451 - -
Nov-03 2022 HK$0.014451 HK$0.014451 HK$0.014451 HK$0.014451 - -
Nov-02 2022 HK$0.014451 HK$0.012497 HK$0.018512 HK$0.01445 - -
Nov-01 2022 HK$0.01445 HK$0.012107 HK$0.022808 HK$0.016794 HK$779,853 -
Oct-31 2022 HK$0.016794 HK$0.012032 HK$0.02594 HK$0.013907 HK$785,755 -
Oct-30 2022 HK$0.013907 HK$0.012266 HK$0.017112 HK$0.016721 HK$757,756 -
Oct-29 2022 HK$0.016721 HK$0.015861 HK$0.019455 HK$0.018438 HK$755,734 -
Oct-28 2022 HK$0.018438 HK$0.017578 HK$0.023359 HK$0.022187 HK$774,394 -
Oct-27 2022 HK$0.022187 HK$0.020156 HK$0.035786 HK$0.034378 HK$824,747 -
Oct-26 2022 HK$0.034378 HK$0.031565 HK$0.047271 HK$0.047114 HK$812,121 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.