Cap Mercado HK$19.20T
0.04%
Volumen 24h HK$866.54B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-09 2022 | HK$0.014452 | HK$0.014452 | HK$0.014452 | HK$0.014452 | - | - |
Nov-08 2022 | HK$0.014452 | HK$0.014452 | HK$0.014452 | HK$0.014452 | - | - |
Nov-07 2022 | HK$0.014452 | HK$0.014452 | HK$0.014452 | HK$0.014452 | - | - |
Nov-06 2022 | HK$0.014452 | HK$0.014452 | HK$0.014452 | HK$0.014452 | - | - |
Nov-05 2022 | HK$0.014452 | HK$0.014452 | HK$0.014452 | HK$0.014452 | - | - |
Nov-04 2022 | HK$0.014452 | HK$0.014452 | HK$0.014452 | HK$0.014452 | - | - |
Nov-03 2022 | HK$0.014452 | HK$0.014452 | HK$0.014452 | HK$0.014452 | - | - |
Nov-02 2022 | HK$0.014452 | HK$0.012498 | HK$0.018513 | HK$0.014451 | - | - |
Nov-01 2022 | HK$0.014451 | HK$0.012107 | HK$0.022809 | HK$0.016795 | HK$779,902 | - |
Oct-31 2022 | HK$0.016795 | HK$0.012033 | HK$0.025942 | HK$0.013908 | HK$785,804 | - |
Oct-30 2022 | HK$0.013908 | HK$0.012267 | HK$0.017113 | HK$0.016722 | HK$757,803 | - |
Oct-29 2022 | HK$0.016722 | HK$0.015862 | HK$0.019456 | HK$0.018439 | HK$755,781 | - |
Oct-28 2022 | HK$0.018439 | HK$0.017579 | HK$0.023361 | HK$0.022189 | HK$774,443 | - |
Oct-27 2022 | HK$0.022188 | HK$0.020157 | HK$0.035789 | HK$0.034381 | HK$824,799 | - |
Oct-26 2022 | HK$0.03438 | HK$0.031567 | HK$0.047274 | HK$0.047117 | HK$812,172 | - |
Análisis de precios históricos y de mercado de KList Protocol (LIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 225 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.