Cap Mercado MX$41.70T
0.34%
Volumen 24h MX$1.87T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-09 2022 | MX$0.031392 | MX$0.031392 | MX$0.031392 | MX$0.031392 | - | - |
Nov-08 2022 | MX$0.031392 | MX$0.031392 | MX$0.031392 | MX$0.031392 | - | - |
Nov-07 2022 | MX$0.031392 | MX$0.031392 | MX$0.031392 | MX$0.031392 | - | - |
Nov-06 2022 | MX$0.031392 | MX$0.031392 | MX$0.031392 | MX$0.031392 | - | - |
Nov-05 2022 | MX$0.031392 | MX$0.031392 | MX$0.031392 | MX$0.031392 | - | - |
Nov-04 2022 | MX$0.031392 | MX$0.031392 | MX$0.031392 | MX$0.031392 | - | - |
Nov-03 2022 | MX$0.031392 | MX$0.031392 | MX$0.031392 | MX$0.031392 | - | - |
Nov-02 2022 | MX$0.031392 | MX$0.027148 | MX$0.040215 | MX$0.031391 | - | - |
Nov-01 2022 | MX$0.031392 | MX$0.0263 | MX$0.049547 | MX$0.036483 | MX$1,694,116 | - |
Oct-31 2022 | MX$0.036483 | MX$0.026138 | MX$0.056352 | MX$0.030212 | MX$1,706,936 | - |
Oct-30 2022 | MX$0.030212 | MX$0.026647 | MX$0.037173 | MX$0.036323 | MX$1,646,112 | - |
Oct-29 2022 | MX$0.036323 | MX$0.034457 | MX$0.042264 | MX$0.040054 | MX$1,641,719 | - |
Oct-28 2022 | MX$0.040055 | MX$0.038187 | MX$0.050746 | MX$0.048199 | MX$1,682,257 | - |
Oct-27 2022 | MX$0.048199 | MX$0.043785 | MX$0.077741 | MX$0.074683 | MX$1,791,642 | - |
Oct-26 2022 | MX$0.074682 | MX$0.068572 | MX$0.10269 | MX$0.102349 | MX$1,764,213 | - |
Análisis de precios históricos y de mercado de KList Protocol (LIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 225 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.