Cap Mercado R$12.60T
2.63%
Volumen 24h R$592.15B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-09 2022 | R$0.00938365 | R$0.00938365 | R$0.00938365 | R$0.00938365 | - | - |
Nov-08 2022 | R$0.00938365 | R$0.00938365 | R$0.00938365 | R$0.00938365 | - | - |
Nov-07 2022 | R$0.00938365 | R$0.00938365 | R$0.00938365 | R$0.00938365 | - | - |
Nov-06 2022 | R$0.00938365 | R$0.00938365 | R$0.00938365 | R$0.00938365 | - | - |
Nov-05 2022 | R$0.00938365 | R$0.00938365 | R$0.00938365 | R$0.00938365 | - | - |
Nov-04 2022 | R$0.00938365 | R$0.00938365 | R$0.00938365 | R$0.00938365 | - | - |
Nov-03 2022 | R$0.00938365 | R$0.00938365 | R$0.00938365 | R$0.00938365 | - | - |
Nov-02 2022 | R$0.00938365 | R$0.00811507 | R$0.01202 | R$0.00938335 | - | - |
Nov-01 2022 | R$0.0093834 | R$0.00786161 | R$0.01481 | R$0.010905 | R$506,388 | - |
Oct-31 2022 | R$0.010905 | R$0.0078132 | R$0.016844 | R$0.00903072 | R$510,220 | - |
Oct-30 2022 | R$0.00903066 | R$0.00796527 | R$0.011111 | R$0.010857 | R$492,039 | - |
Oct-29 2022 | R$0.010857 | R$0.010299 | R$0.012633 | R$0.011972 | R$490,726 | - |
Oct-28 2022 | R$0.011972 | R$0.011414 | R$0.015168 | R$0.014407 | R$502,843 | - |
Oct-27 2022 | R$0.014407 | R$0.013088 | R$0.023237 | R$0.022323 | R$535,539 | - |
Oct-26 2022 | R$0.022323 | R$0.020496 | R$0.030695 | R$0.030593 | R$527,341 | - |
Análisis de precios históricos y de mercado de KList Protocol (LIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 225 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.