Cap Mercado NZ$4.10T
0.78%
Volumen 24h NZ$179.95B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2022 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | - | - |
Nov-08 2022 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | - | - |
Nov-07 2022 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | - | - |
Nov-06 2022 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | - | - |
Nov-05 2022 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | - | - |
Nov-04 2022 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | - | - |
Nov-03 2022 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | NZ$0.00307728 | - | - |
Nov-02 2022 | NZ$0.00307728 | NZ$0.00266126 | NZ$0.00394212 | NZ$0.00307718 | - | - |
Nov-01 2022 | NZ$0.0030772 | NZ$0.00257814 | NZ$0.00485684 | NZ$0.00357632 | NZ$166,065 | - |
Oct-31 2022 | NZ$0.00357629 | NZ$0.00256226 | NZ$0.00552394 | NZ$0.00296154 | NZ$167,322 | - |
Oct-30 2022 | NZ$0.00296152 | NZ$0.00261213 | NZ$0.00364393 | NZ$0.00356064 | NZ$161,360 | - |
Oct-29 2022 | NZ$0.00356065 | NZ$0.0033777 | NZ$0.00414299 | NZ$0.00392636 | NZ$160,929 | - |
Oct-28 2022 | NZ$0.00392638 | NZ$0.00374328 | NZ$0.00497436 | NZ$0.00472474 | NZ$164,903 | - |
Oct-27 2022 | NZ$0.00472471 | NZ$0.00429211 | NZ$0.0076206 | NZ$0.0073208 | NZ$175,625 | - |
Oct-26 2022 | NZ$0.00732076 | NZ$0.00672178 | NZ$0.010066 | NZ$0.010032 | NZ$172,937 | - |
Análisis de precios históricos y de mercado de KList Protocol (LIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 225 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.