Market Cap RM11.59T 4.64%
Volume 24h RM705.51B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-09 2022 RM0.00876855 RM0.00876855 RM0.00876855 RM0.00876855 - -
Nov-08 2022 RM0.00876855 RM0.00876855 RM0.00876855 RM0.00876855 - -
Nov-07 2022 RM0.00876855 RM0.00876855 RM0.00876855 RM0.00876855 - -
Nov-06 2022 RM0.00876855 RM0.00876855 RM0.00876855 RM0.00876855 - -
Nov-05 2022 RM0.00876855 RM0.00876855 RM0.00876855 RM0.00876855 - -
Nov-04 2022 RM0.00876855 RM0.00876855 RM0.00876855 RM0.00876855 - -
Nov-03 2022 RM0.00876855 RM0.00876855 RM0.00876855 RM0.00876855 - -
Nov-02 2022 RM0.00876855 RM0.00758313 RM0.011232 RM0.00876827 - -
Nov-01 2022 RM0.00876832 RM0.00734629 RM0.013839 RM0.01019 RM473,194 -
Oct-31 2022 RM0.01019 RM0.00730104 RM0.01574 RM0.00843876 RM476,775 -
Oct-30 2022 RM0.00843871 RM0.00744315 RM0.010383 RM0.010145 RM459,786 -
Oct-29 2022 RM0.010145 RM0.00962459 RM0.011805 RM0.011187 RM458,559 -
Oct-28 2022 RM0.011188 RM0.010666 RM0.014174 RM0.013462 RM469,882 -
Oct-27 2022 RM0.013462 RM0.01223 RM0.021714 RM0.02086 RM500,435 -
Oct-26 2022 RM0.02086 RM0.019153 RM0.028683 RM0.028587 RM492,774 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.