Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2022 CA$0.00252836 CA$0.00252836 CA$0.00252836 CA$0.00252836 - -
Nov-08 2022 CA$0.00252836 CA$0.00252836 CA$0.00252836 CA$0.00252836 - -
Nov-07 2022 CA$0.00252836 CA$0.00252836 CA$0.00252836 CA$0.00252836 - -
Nov-06 2022 CA$0.00252836 CA$0.00252836 CA$0.00252836 CA$0.00252836 - -
Nov-05 2022 CA$0.00252836 CA$0.00252836 CA$0.00252836 CA$0.00252836 - -
Nov-04 2022 CA$0.00252836 CA$0.00252836 CA$0.00252836 CA$0.00252836 - -
Nov-03 2022 CA$0.00252836 CA$0.00252836 CA$0.00252836 CA$0.00252836 - -
Nov-02 2022 CA$0.00252836 CA$0.00218655 CA$0.00323893 CA$0.00252827 - -
Nov-01 2022 CA$0.00252829 CA$0.00211825 CA$0.00399048 CA$0.00293838 CA$136,443 -
Oct-31 2022 CA$0.00293835 CA$0.00210521 CA$0.00453859 CA$0.00243326 CA$137,475 -
Oct-30 2022 CA$0.00243325 CA$0.00214618 CA$0.00299393 CA$0.0029255 CA$132,577 -
Oct-29 2022 CA$0.0029255 CA$0.00277519 CA$0.00340396 CA$0.00322598 CA$132,223 -
Oct-28 2022 CA$0.00322599 CA$0.00307556 CA$0.00408704 CA$0.00388194 CA$135,488 -
Oct-27 2022 CA$0.00388192 CA$0.00352648 CA$0.00626124 CA$0.00601492 CA$144,297 -
Oct-26 2022 CA$0.00601489 CA$0.00552276 CA$0.00827063 CA$0.00824315 CA$142,088 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.