Market Cap CL$2,301.57T 4.71%
Volume 24h CL$140.74T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2022 CL$1.7367 CL$1.7367 CL$1.7367 CL$1.7367 - -
Nov-08 2022 CL$1.7367 CL$1.7367 CL$1.7367 CL$1.7367 - -
Nov-07 2022 CL$1.7367 CL$1.7367 CL$1.7367 CL$1.7367 - -
Nov-06 2022 CL$1.7367 CL$1.7367 CL$1.7367 CL$1.7367 - -
Nov-05 2022 CL$1.7367 CL$1.7367 CL$1.7367 CL$1.7367 - -
Nov-04 2022 CL$1.7367 CL$1.7367 CL$1.7367 CL$1.7367 - -
Nov-03 2022 CL$1.7367 CL$1.7367 CL$1.7367 CL$1.7367 - -
Nov-02 2022 CL$1.7367 CL$1.5019 CL$2.2247 CL$1.7366 - -
Nov-01 2022 CL$1.7366 CL$1.4550 CL$2.7410 CL$2.0183 CL$93,721,449 -
Oct-31 2022 CL$2.0183 CL$1.4460 CL$3.1175 CL$1.6713 CL$94,430,654 -
Oct-30 2022 CL$1.6713 CL$1.4741 CL$2.0565 CL$2.0095 CL$91,065,809 -
Oct-29 2022 CL$2.0095 CL$1.9062 CL$2.3381 CL$2.2159 CL$90,822,779 -
Oct-28 2022 CL$2.2159 CL$2.1125 CL$2.8073 CL$2.6664 CL$93,065,371 -
Oct-27 2022 CL$2.6664 CL$2.4223 CL$4.3008 CL$4.1316 CL$99,116,743 -
Oct-26 2022 CL$4.1315 CL$3.7935 CL$5.681 CL$5.662 CL$97,599,354 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.