Market Cap R45.34T 4.68%
Volume 24h R2.74T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2022 R0.034239 R0.034239 R0.034239 R0.034239 - -
Nov-08 2022 R0.034239 R0.034239 R0.034239 R0.034239 - -
Nov-07 2022 R0.034239 R0.034239 R0.034239 R0.034239 - -
Nov-06 2022 R0.034239 R0.034239 R0.034239 R0.034239 - -
Nov-05 2022 R0.034239 R0.034239 R0.034239 R0.034239 - -
Nov-04 2022 R0.034239 R0.034239 R0.034239 R0.034239 - -
Nov-03 2022 R0.034239 R0.034239 R0.034239 R0.034239 - -
Nov-02 2022 R0.034239 R0.029611 R0.043862 R0.034238 - -
Nov-01 2022 R0.034239 R0.028686 R0.05404 R0.039792 R1,847,754 -
Oct-31 2022 R0.039792 R0.028509 R0.061463 R0.032952 R1,861,737 -
Oct-30 2022 R0.032951 R0.029064 R0.040544 R0.039618 R1,795,397 -
Oct-29 2022 R0.039618 R0.037582 R0.046097 R0.043687 R1,790,606 -
Oct-28 2022 R0.043687 R0.04165 R0.055348 R0.05257 R1,834,820 -
Oct-27 2022 R0.05257 R0.047756 R0.084791 R0.081456 R1,954,125 -
Oct-26 2022 R0.081455 R0.074791 R0.112003 R0.111631 R1,924,209 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.