Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2023 R0.00219844 R0.00219844 R0.00219844 R0.00219844 - -
May-07 2023 R0.00219844 R0.00219844 R0.00219844 R0.00219844 - -
May-06 2023 R0.00219844 R0.00219844 R0.00219844 R0.00219844 - -
May-05 2023 R0.00219844 R0.00219844 R0.00219844 R0.00219844 - -
May-04 2023 R0.00219844 R0.00219844 R0.00219844 R0.00219844 - -
May-03 2023 R0.00219844 R0.00219844 R0.00219844 R0.00219844 - -
May-02 2023 R0.00219844 R0.00219648 R0.00220097 R0.00219937 - -
May-01 2023 R0.00219886 R0.00219674 R0.00222346 R0.00222346 R4,302 -
Apr-30 2023 R0.00222315 R0.0022199 R0.00222861 R0.0022241 R44 -
Apr-29 2023 R0.00222402 R0.00222372 R0.00224138 R0.00224138 R977 -
Apr-28 2023 R0.00224138 R0.00224138 R0.00224138 R0.00224138 - -
Apr-27 2023 R0.00224138 R0.00223419 R0.00224168 R0.00223801 - -
Apr-26 2023 R0.00223819 R0.00223469 R0.00226112 R0.00226112 R3,689 -
Apr-25 2023 R0.00226093 R0.00225878 R0.00226496 R0.00226297 R18 -
Apr-24 2023 R0.00226325 R0.00225998 R0.00230988 R0.00230687 R1,702 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.