Market Cap Rp38,676.48T 3.44%
Volume 24h Rp2,327.78T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 9 Seconds ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2023 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - -
May-07 2023 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - -
May-06 2023 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - -
May-05 2023 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - -
May-04 2023 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - -
May-03 2023 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - -
May-02 2023 Rp1.8979 Rp1.8962 Rp1.9001 Rp1.8987 - -
May-01 2023 Rp1.8983 Rp1.8965 Rp1.9195 Rp1.9195 Rp3,714,069 -
Apr-30 2023 Rp1.9193 Rp1.9165 Rp1.9240 Rp1.9201 Rp38,350 -
Apr-29 2023 Rp1.9200 Rp1.9197 Rp1.9350 Rp1.9350 Rp843,547 -
Apr-28 2023 Rp1.9350 Rp1.9350 Rp1.9350 Rp1.9350 - -
Apr-27 2023 Rp1.9350 Rp1.9288 Rp1.9353 Rp1.9321 - -
Apr-26 2023 Rp1.9322 Rp1.9292 Rp1.9520 Rp1.9520 Rp3,184,674 -
Apr-25 2023 Rp1.9519 Rp1.9500 Rp1.9554 Rp1.9536 Rp15,500 -
Apr-24 2023 Rp1.9539 Rp1.9511 Rp1.9941 Rp1.9915 Rp1,469,137 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 439 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.