Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2023 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 - -
May-07 2023 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 - -
May-06 2023 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 - -
May-05 2023 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 - -
May-04 2023 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 - -
May-03 2023 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 NZ$0.00019755 - -
May-02 2023 NZ$0.00019755 NZ$0.00019737 NZ$0.00019777 NZ$0.00019763 - -
May-01 2023 NZ$0.00019758 NZ$0.00019739 NZ$0.00019979 NZ$0.00019979 NZ$387 -
Apr-30 2023 NZ$0.00019977 NZ$0.00019947 NZ$0.00020026 NZ$0.00019985 NZ$4 -
Apr-29 2023 NZ$0.00019984 NZ$0.00019982 NZ$0.0002014 NZ$0.0002014 NZ$88 -
Apr-28 2023 NZ$0.0002014 NZ$0.0002014 NZ$0.0002014 NZ$0.0002014 - -
Apr-27 2023 NZ$0.0002014 NZ$0.00020076 NZ$0.00020143 NZ$0.0002011 - -
Apr-26 2023 NZ$0.00020112 NZ$0.0002008 NZ$0.00020318 NZ$0.00020318 NZ$331 -
Apr-25 2023 NZ$0.00020316 NZ$0.00020297 NZ$0.00020352 NZ$0.00020334 NZ$2 -
Apr-24 2023 NZ$0.00020337 NZ$0.00020307 NZ$0.00020756 NZ$0.00020729 NZ$153 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.