Market Cap Bs.89.30T 5.01%
Volume 24h Bs.5.44T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2023 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 - -
May-07 2023 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 - -
May-06 2023 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 - -
May-05 2023 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 - -
May-04 2023 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 - -
May-03 2023 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 Bs.0.00433107 - -
May-02 2023 Bs.0.00433107 Bs.0.0043272 Bs.0.00433605 Bs.0.00433289 - -
May-01 2023 Bs.0.00433188 Bs.0.00432771 Bs.0.00438036 Bs.0.00438036 Bs.8,475 -
Apr-30 2023 Bs.0.00437975 Bs.0.00437334 Bs.0.00439051 Bs.0.00438161 Bs.88 -
Apr-29 2023 Bs.0.00438146 Bs.0.00438086 Bs.0.00441566 Bs.0.00441566 Bs.1,925 -
Apr-28 2023 Bs.0.00441566 Bs.0.00441566 Bs.0.00441566 Bs.0.00441566 - -
Apr-27 2023 Bs.0.00441566 Bs.0.0044015 Bs.0.00441625 Bs.0.00440903 - -
Apr-26 2023 Bs.0.00440937 Bs.0.00440248 Bs.0.00445455 Bs.0.00445455 Bs.7,267 -
Apr-25 2023 Bs.0.00445417 Bs.0.00444994 Bs.0.00446211 Bs.0.00445819 Bs.35 -
Apr-24 2023 Bs.0.00445874 Bs.0.0044523 Bs.0.00455062 Bs.0.00454467 Bs.3,352 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.