Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2023 MX$0.00201605 MX$0.00201605 MX$0.00201605 MX$0.00201605 - -
May-07 2023 MX$0.00201605 MX$0.00201605 MX$0.00201605 MX$0.00201605 - -
May-06 2023 MX$0.00201605 MX$0.00201605 MX$0.00201605 MX$0.00201605 - -
May-05 2023 MX$0.00201605 MX$0.00201605 MX$0.00201605 MX$0.00201605 - -
May-04 2023 MX$0.00201605 MX$0.00201605 MX$0.00201605 MX$0.00201605 - -
May-03 2023 MX$0.00201605 MX$0.00201605 MX$0.00201605 MX$0.00201605 - -
May-02 2023 MX$0.00201605 MX$0.00201424 MX$0.00201836 MX$0.0020169 - -
May-01 2023 MX$0.00201642 MX$0.00201448 MX$0.00203899 MX$0.00203899 MX$3,945 -
Apr-30 2023 MX$0.00203871 MX$0.00203572 MX$0.00204371 MX$0.00203957 MX$41 -
Apr-29 2023 MX$0.0020395 MX$0.00203922 MX$0.00205542 MX$0.00205542 MX$896 -
Apr-28 2023 MX$0.00205542 MX$0.00205542 MX$0.00205542 MX$0.00205542 - -
Apr-27 2023 MX$0.00205542 MX$0.00204883 MX$0.00205569 MX$0.00205233 - -
Apr-26 2023 MX$0.00205249 MX$0.00204929 MX$0.00207353 MX$0.00207353 MX$3,383 -
Apr-25 2023 MX$0.00207335 MX$0.00207138 MX$0.00207705 MX$0.00207522 MX$16 -
Apr-24 2023 MX$0.00207548 MX$0.00207248 MX$0.00211824 MX$0.00211547 MX$1,561 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 439 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.