Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2023 CA$0.00016233 CA$0.00016233 CA$0.00016233 CA$0.00016233 - -
May-07 2023 CA$0.00016233 CA$0.00016233 CA$0.00016233 CA$0.00016233 - -
May-06 2023 CA$0.00016233 CA$0.00016233 CA$0.00016233 CA$0.00016233 - -
May-05 2023 CA$0.00016233 CA$0.00016233 CA$0.00016233 CA$0.00016233 - -
May-04 2023 CA$0.00016233 CA$0.00016233 CA$0.00016233 CA$0.00016233 - -
May-03 2023 CA$0.00016233 CA$0.00016233 CA$0.00016233 CA$0.00016233 - -
May-02 2023 CA$0.00016233 CA$0.00016219 CA$0.00016252 CA$0.0001624 - -
May-01 2023 CA$0.00016236 CA$0.00016221 CA$0.00016418 CA$0.00016418 CA$318 -
Apr-30 2023 CA$0.00016416 CA$0.00016392 CA$0.00016456 CA$0.00016423 CA$3 -
Apr-29 2023 CA$0.00016422 CA$0.0001642 CA$0.0001655 CA$0.0001655 CA$72 -
Apr-28 2023 CA$0.0001655 CA$0.0001655 CA$0.0001655 CA$0.0001655 - -
Apr-27 2023 CA$0.0001655 CA$0.00016497 CA$0.00016553 CA$0.00016526 - -
Apr-26 2023 CA$0.00016527 CA$0.00016501 CA$0.00016696 CA$0.00016696 CA$272 -
Apr-25 2023 CA$0.00016695 CA$0.00016679 CA$0.00016725 CA$0.0001671 CA$1 -
Apr-24 2023 CA$0.00016712 CA$0.00016688 CA$0.00017056 CA$0.00017034 CA$126 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 439 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.