Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2023 AR$0.104357 AR$0.104357 AR$0.104357 AR$0.104357 - -
May-07 2023 AR$0.104357 AR$0.104357 AR$0.104357 AR$0.104357 - -
May-06 2023 AR$0.104357 AR$0.104357 AR$0.104357 AR$0.104357 - -
May-05 2023 AR$0.104357 AR$0.104357 AR$0.104357 AR$0.104357 - -
May-04 2023 AR$0.104357 AR$0.104357 AR$0.104357 AR$0.104357 - -
May-03 2023 AR$0.104357 AR$0.104357 AR$0.104357 AR$0.104357 - -
May-02 2023 AR$0.104357 AR$0.104264 AR$0.104477 AR$0.104401 - -
May-01 2023 AR$0.104377 AR$0.104276 AR$0.105545 AR$0.105545 AR$204,213 -
Apr-30 2023 AR$0.10553 AR$0.105376 AR$0.105789 AR$0.105575 AR$2,109 -
Apr-29 2023 AR$0.105571 AR$0.105557 AR$0.106395 AR$0.106395 AR$46,381 -
Apr-28 2023 AR$0.106395 AR$0.106395 AR$0.106395 AR$0.106395 - -
Apr-27 2023 AR$0.106395 AR$0.106054 AR$0.106409 AR$0.106235 - -
Apr-26 2023 AR$0.106244 AR$0.106078 AR$0.107332 AR$0.107332 AR$175,105 -
Apr-25 2023 AR$0.107323 AR$0.107221 AR$0.107515 AR$0.10742 AR$852 -
Apr-24 2023 AR$0.107433 AR$0.107278 AR$0.109647 AR$0.109504 AR$80,778 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 439 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.